UC INLINE.WAR. 07/24 IFX/ DE000HD25MP4 /
| 2024-05-31 7:47:06 PM | Chg. +0.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +11.79% | - Turnover: - |
7.010Bid Size: 500 | 7.150Ask Size: 500 | 7.110 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:47:06 PM | 7.110 | 0 |
| 2024-05-31 | 5:47:03 PM | 7.000 | 0 |
| 2024-05-31 | 3:47:09 PM | 6.550 | 0 |
| 2024-05-31 | 1:46:14 PM | 7.090 | 0 |
| 2024-05-31 | 11:45:46 AM | 6.850 | 0 |
| 2024-05-31 | 9:45:16 AM | 6.990 | 0 |
| 2024-05-31 | 9:01:26 AM | 6.650 | 0 |
| 2024-05-30 | 9:46:30 PM | 6.360 | 0 |
| 2024-05-30 | 7:47:03 PM | 6.280 | 0 |
| 2024-05-30 | 5:47:01 PM | 6.280 | 0 |
| 2024-05-30 | 3:46:10 PM | 6.120 | 0 |
| 2024-05-30 | 1:45:02 PM | 6.410 | 0 |
| 2024-05-30 | 11:45:01 AM | 6.410 | 0 |
All quotes in EUR
