UC INLINE.WAR. 07/24 IFX/ DE000HD25MS8 /
| 2024-05-31 7:46:28 PM | Chg. +0.760 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +12.06% | - Turnover: - |
6.970Bid Size: 500 | 7.110Ask Size: 500 | 7.060 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:28 PM | 7.060 | 0 |
| 2024-05-31 | 5:46:11 PM | 6.950 | 0 |
| 2024-05-31 | 3:46:12 PM | 6.350 | 0 |
| 2024-05-31 | 1:46:25 PM | 7.020 | 0 |
| 2024-05-31 | 11:45:06 AM | 6.780 | 0 |
| 2024-05-31 | 9:45:25 AM | 6.910 | 0 |
| 2024-05-31 | 9:01:20 AM | 6.550 | 0 |
| 2024-05-30 | 9:46:13 PM | 6.300 | 0 |
| 2024-05-30 | 7:46:13 PM | 6.200 | 0 |
| 2024-05-30 | 5:46:05 PM | 6.200 | 0 |
| 2024-05-30 | 3:45:55 PM | 6.040 | 0 |
| 2024-05-30 | 1:46:26 PM | 6.320 | 0 |
| 2024-05-30 | 11:46:27 AM | 6.320 | 0 |
All quotes in EUR
