UC INLINE.WAR. 07/24 IFX/ DE000HD25MY6 /
| 2024-05-31 9:45:29 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +1.06% | - Turnover: - |
9.500Bid Size: 500 | 9.640Ask Size: 500 | 9.600 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:29 PM | 9.530 | 0 |
| 2024-05-31 | 7:45:08 PM | 9.530 | 0 |
| 2024-05-31 | 5:45:55 PM | 9.530 | 0 |
| 2024-05-31 | 3:46:17 PM | 9.500 | 0 |
| 2024-05-31 | 1:46:49 PM | 9.600 | 0 |
| 2024-05-31 | 11:46:08 AM | 9.580 | 0 |
| 2024-05-31 | 9:46:36 AM | 9.580 | 0 |
| 2024-05-31 | 9:01:52 AM | 9.500 | 0 |
| 2024-05-30 | 9:45:36 PM | 9.430 | 0 |
| 2024-05-30 | 7:45:20 PM | 9.430 | 0 |
| 2024-05-30 | 5:45:20 PM | 9.430 | 0 |
| 2024-05-30 | 3:45:40 PM | 9.430 | 0 |
| 2024-05-30 | 1:46:26 PM | 9.430 | 0 |
All quotes in EUR
