UC INLINE.WAR. 07/24 IFX/ DE000HD25MU4 /
| 2024-05-31 7:46:58 PM | Chg. +0.370 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.880EUR | +3.89% | - Turnover: - |
9.860Bid Size: 500 | 10.000Ask Size: 500 | 9.880 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:58 PM | 9.880 | 0 |
| 2024-05-31 | 5:47:09 PM | 9.790 | 0 |
| 2024-05-31 | 3:45:49 PM | 9.700 | 0 |
| 2024-05-31 | 1:47:01 PM | 9.740 | 0 |
| 2024-05-31 | 11:47:14 AM | 9.650 | 0 |
| 2024-05-31 | 9:45:25 AM | 9.650 | 0 |
| 2024-05-31 | 9:01:52 AM | 9.570 | 0 |
| 2024-05-30 | 9:45:59 PM | 9.510 | 0 |
| 2024-05-30 | 7:46:44 PM | 9.510 | 0 |
| 2024-05-30 | 5:46:14 PM | 9.510 | 0 |
| 2024-05-30 | 3:45:50 PM | 9.510 | 0 |
| 2024-05-30 | 1:45:02 PM | 9.510 | 0 |
| 2024-05-30 | 11:45:13 AM | 9.510 | 0 |
All quotes in EUR
