UC INLINE.WAR. 07/24 MRK/ DE000HD25P69 /
| 2024-06-06 5:45:15 PM | Chg. -0.510 | Volume | Bid6:02:10 PM | Ask6:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -9.06% | - Turnover: - |
5.090Bid Size: 3,000 | 5.230Ask Size: 3,000 | 5.310 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:15 PM | 5.120 | 0 |
| 2024-06-06 | 3:46:45 PM | 5.120 | 0 |
| 2024-06-06 | 1:46:59 PM | 5.110 | 0 |
| 2024-06-06 | 11:47:16 AM | 5.120 | 0 |
| 2024-06-06 | 9:46:10 AM | 5.120 | 0 |
| 2024-06-06 | 9:01:49 AM | 5.310 | 0 |
| 2024-06-05 | 9:45:33 PM | 5.630 | 0 |
| 2024-06-05 | 7:45:12 PM | 5.660 | 0 |
| 2024-06-05 | 5:45:06 PM | 5.660 | 0 |
| 2024-06-05 | 3:45:02 PM | 5.740 | 0 |
| 2024-06-05 | 1:45:33 PM | 5.480 | 0 |
| 2024-06-05 | 11:46:39 AM | 6.370 | 0 |
| 2024-06-05 | 9:45:10 AM | 6.550 | 0 |
All quotes in EUR
