UC INLINE.WAR. 07/24 MRK/ DE000HD3FPT8 /
| 2024-06-06 9:47:02 PM | Chg. -0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -7.20% | - Turnover: - |
5.510Bid Size: 1,000 | 5.650Ask Size: 1,000 | 5.610 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:02 PM | 5.540 | 0 |
| 2024-06-06 | 7:47:04 PM | 5.530 | 0 |
| 2024-06-06 | 5:46:43 PM | 5.530 | 0 |
| 2024-06-06 | 3:45:14 PM | 5.530 | 0 |
| 2024-06-06 | 1:45:19 PM | 5.420 | 0 |
| 2024-06-06 | 11:45:41 AM | 5.420 | 0 |
| 2024-06-06 | 9:45:51 AM | 5.420 | 0 |
| 2024-06-06 | 9:01:42 AM | 5.610 | 0 |
| 2024-06-05 | 9:46:43 PM | 5.970 | 0 |
| 2024-06-05 | 7:46:21 PM | 6.020 | 0 |
| 2024-06-05 | 5:46:10 PM | 6.020 | 0 |
| 2024-06-05 | 3:45:24 PM | 6.140 | 0 |
| 2024-06-05 | 1:46:16 PM | 5.760 | 0 |
All quotes in EUR
