UC INLINE.WAR. 07/24 MRK/ DE000HD3FPU6 /
| 2024-05-31 9:45:16 PM | Chg. +0.180 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +1.86% | - Turnover: - |
9.860Bid Size: 1,000 | 10.000Ask Size: 1,000 | 9.860 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:16 PM | 9.860 | 0 |
| 2024-05-31 | 7:45:29 PM | 9.850 | 0 |
| 2024-05-31 | 5:46:10 PM | 9.810 | 0 |
| 2024-05-31 | 3:45:10 PM | 9.720 | 0 |
| 2024-05-31 | 1:45:01 PM | 9.670 | 0 |
| 2024-05-31 | 11:45:14 AM | 9.670 | 0 |
| 2024-05-31 | 9:47:12 AM | 9.670 | 0 |
| 2024-05-31 | 9:02:05 AM | 9.670 | 0 |
| 2024-05-30 | 9:46:32 PM | 9.680 | 0 |
| 2024-05-30 | 7:46:16 PM | 9.690 | 0 |
| 2024-05-30 | 5:46:30 PM | 9.690 | 0 |
| 2024-05-30 | 3:46:14 PM | 9.760 | 0 |
| 2024-05-30 | 1:46:32 PM | 9.760 | 0 |
All quotes in EUR
