UC INLINE.WAR. 07/24 MTE/ DE000HD48898 /
| 2024-05-22 9:47:14 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +2.64% | - Turnover: - |
7.390Bid Size: 1,000 | 7.530Ask Size: 1,000 | 7.400 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:14 PM | 7.400 | 0 |
| 2024-05-22 | 7:46:46 PM | 7.340 | 0 |
| 2024-05-22 | 5:47:05 PM | 7.230 | 0 |
| 2024-05-22 | 3:47:11 PM | 7.140 | 0 |
| 2024-05-22 | 1:46:11 PM | 7.070 | 0 |
| 2024-05-22 | 11:45:33 AM | 7.210 | 0 |
| 2024-05-22 | 9:45:02 AM | 7.210 | 0 |
| 2024-05-22 | 9:00:19 AM | 7.210 | 0 |
| 2024-05-21 | 9:46:51 PM | 7.210 | 0 |
| 2024-05-21 | 7:45:45 PM | 7.150 | 0 |
| 2024-05-21 | 5:47:07 PM | 7.290 | 0 |
| 2024-05-21 | 3:46:26 PM | 7.340 | 0 |
| 2024-05-21 | 1:46:39 PM | 6.870 | 0 |
All quotes in EUR
