UC INLINE.WAR. 07/24 MTE/ DE000HD48880 /
| 2024-05-17 9:45:25 PM | Chg. +1.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +24.12% | - Turnover: - |
5.680Bid Size: 2,000 | 5.820Ask Size: 2,000 | 5.660 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:25 PM | 5.660 | 0 |
| 2024-05-17 | 7:45:44 PM | 5.430 | 0 |
| 2024-05-17 | 5:46:27 PM | 5.030 | 0 |
| 2024-05-17 | 3:46:54 PM | 4.780 | 0 |
| 2024-05-17 | 1:46:45 PM | 4.520 | 0 |
| 2024-05-17 | 11:46:51 AM | 4.590 | 0 |
| 2024-05-17 | 9:47:06 AM | 4.580 | 0 |
| 2024-05-17 | 9:00:23 AM | 4.560 | 0 |
| 2024-05-16 | 9:46:17 PM | 4.560 | 0 |
| 2024-05-16 | 7:47:02 PM | 4.330 | 0 |
| 2024-05-16 | 5:46:43 PM | 4.230 | 0 |
| 2024-05-16 | 3:47:01 PM | 4.700 | 0 |
| 2024-05-16 | 1:46:24 PM | 4.710 | 0 |
All quotes in EUR
