UC INLINE.WAR. 07/24 NDX1/ DE000HD4JLG4 /
| 2024-05-31 9:45:56 PM | Chg. +0.480 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | +5.42% | - Turnover: - |
9.310Bid Size: 500 | 9.510Ask Size: 500 | 9.330 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:56 PM | 9.330 | 0 |
| 2024-05-31 | 7:46:05 PM | 9.230 | 0 |
| 2024-05-31 | 5:46:23 PM | 9.090 | 0 |
| 2024-05-31 | 3:46:30 PM | 8.860 | 0 |
| 2024-05-31 | 1:46:50 PM | 8.860 | 0 |
| 2024-05-31 | 11:47:14 AM | 8.850 | 0 |
| 2024-05-31 | 9:46:49 AM | 8.850 | 0 |
| 2024-05-31 | 9:00:57 AM | 8.850 | 0 |
| 2024-05-30 | 9:46:42 PM | 8.850 | 0 |
| 2024-05-30 | 7:45:30 PM | 8.850 | 0 |
| 2024-05-30 | 5:46:52 PM | 8.850 | 0 |
| 2024-05-30 | 3:47:08 PM | 8.890 | 0 |
| 2024-05-30 | 1:46:19 PM | 8.890 | 0 |
All quotes in EUR
