UC INLINE.WAR. 07/24 TKA/ DE000HD2C993 /
| 2024-05-31 9:46:40 PM | Chg. +0.450 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +5.47% | - Turnover: - |
8.700Bid Size: 500 | 8.900Ask Size: 500 | 8.670 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:40 PM | 8.670 | 0 |
| 2024-05-31 | 7:46:21 PM | 8.530 | 0 |
| 2024-05-31 | 5:46:57 PM | 8.450 | 0 |
| 2024-05-31 | 3:46:14 PM | 8.420 | 0 |
| 2024-05-31 | 1:46:42 PM | 8.370 | 0 |
| 2024-05-31 | 11:46:18 AM | 8.190 | 0 |
| 2024-05-31 | 9:46:49 AM | 8.190 | 0 |
| 2024-05-31 | 9:01:37 AM | 8.220 | 0 |
| 2024-05-30 | 9:45:54 PM | 8.220 | 0 |
| 2024-05-30 | 7:46:30 PM | 8.220 | 0 |
| 2024-05-30 | 5:45:59 PM | 8.120 | 0 |
| 2024-05-30 | 3:45:10 PM | 8.080 | 0 |
| 2024-05-30 | 1:46:05 PM | 8.080 | 0 |
All quotes in EUR
