UC INLINE.WAR. 07/24 TKA/ DE000HD2V1X6 /
| 2024-05-31 9:46:03 PM | Chg. +0.270 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +2.83% | - Turnover: - |
9.800Bid Size: 500 | 10.000Ask Size: 500 | 9.800 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:03 PM | 9.800 | 0 |
| 2024-05-31 | 7:47:09 PM | 9.790 | 0 |
| 2024-05-31 | 5:46:25 PM | 9.740 | 0 |
| 2024-05-31 | 3:47:04 PM | 9.680 | 0 |
| 2024-05-31 | 1:46:00 PM | 9.650 | 0 |
| 2024-05-31 | 11:46:27 AM | 9.560 | 0 |
| 2024-05-31 | 9:47:07 AM | 9.530 | 0 |
| 2024-05-31 | 9:01:32 AM | 9.530 | 0 |
| 2024-05-30 | 9:45:27 PM | 9.530 | 0 |
| 2024-05-30 | 7:46:02 PM | 9.520 | 0 |
| 2024-05-30 | 5:46:15 PM | 9.520 | 0 |
| 2024-05-30 | 3:45:48 PM | 9.510 | 0 |
| 2024-05-30 | 1:45:25 PM | 9.500 | 0 |
All quotes in EUR
