UC INLINE.WAR. 07/24 TKA/ DE000HD2V233 /
| 31/05/2024 21:47:07 | Chg. +0.020 | Volume | Bid21:57:32 | Ask21:57:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +0.34% | - Turnover: - |
5.840Bid Size: 1,000 | 6.040Ask Size: 1,000 | 5.970 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:07 | 5.940 | 0 |
| 31/05/2024 | 19:46:44 | 5.940 | 0 |
| 31/05/2024 | 17:45:09 | 5.960 | 0 |
| 31/05/2024 | 15:45:04 | 5.970 | 0 |
| 31/05/2024 | 13:45:11 | 5.970 | 0 |
| 31/05/2024 | 11:45:39 | 5.790 | 0 |
| 31/05/2024 | 09:45:40 | 5.790 | 0 |
| 31/05/2024 | 09:01:23 | 5.920 | 0 |
| 30/05/2024 | 21:47:09 | 5.920 | 0 |
| 30/05/2024 | 19:46:07 | 5.920 | 0 |
| 30/05/2024 | 17:45:07 | 5.850 | 0 |
| 30/05/2024 | 15:45:04 | 5.850 | 0 |
| 30/05/2024 | 13:45:19 | 5.850 | 0 |
All quotes in EUR
