UC INLINE.WAR. 07/24 TKA/ DE000HD2V1U2 /
| 2024-05-31 9:47:05 PM | Chg. +0.370 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +3.96% | - Turnover: - |
9.700Bid Size: 500 | 9.900Ask Size: 500 | 9.710 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:05 PM | 9.710 | 0 |
| 2024-05-31 | 7:47:06 PM | 9.650 | 0 |
| 2024-05-31 | 5:47:14 PM | 9.590 | 0 |
| 2024-05-31 | 3:47:18 PM | 9.540 | 0 |
| 2024-05-31 | 1:47:17 PM | 9.480 | 0 |
| 2024-05-31 | 11:47:10 AM | 9.390 | 0 |
| 2024-05-31 | 9:46:25 AM | 9.340 | 0 |
| 2024-05-31 | 9:01:37 AM | 9.340 | 0 |
| 2024-05-30 | 9:47:00 PM | 9.340 | 0 |
| 2024-05-30 | 7:47:06 PM | 9.320 | 0 |
| 2024-05-30 | 5:46:58 PM | 9.320 | 0 |
| 2024-05-30 | 3:47:15 PM | 9.310 | 0 |
| 2024-05-30 | 1:47:08 PM | 9.310 | 0 |
All quotes in EUR
