UC INLINE.WAR. 07/24 XONA/ DE000HD47R87 /
| 2024-06-05 7:45:00 PM | Chg. -0.1300 | Volume | Bid9:32:32 PM | Ask9:32:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -3.25% | - Turnover: - |
4.7300Bid Size: 2,000 | 4.8400Ask Size: 2,000 | 4.3900 | 3.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:00 PM | 3.8700 | 0 |
| 2024-06-05 | 5:45:15 PM | 3.6500 | 0 |
| 2024-06-05 | 3:46:14 PM | 3.9300 | 0 |
| 2024-06-05 | 1:45:02 PM | 4.3900 | 0 |
| 2024-06-05 | 11:45:06 AM | 4.3300 | 0 |
| 2024-06-05 | 9:45:09 AM | 4.3300 | 0 |
| 2024-06-05 | 9:00:02 AM | 4.1600 | 0 |
| 2024-06-04 | 9:45:55 PM | 4.0000 | 0 |
| 2024-06-04 | 7:45:05 PM | 3.6800 | 0 |
| 2024-06-04 | 5:45:38 PM | 3.2700 | 0 |
| 2024-06-04 | 3:46:00 PM | 2.6900 | 0 |
| 2024-06-04 | 1:45:28 PM | 5.0900 | 0 |
| 2024-06-04 | 11:46:10 AM | 5.2300 | 0 |
All quotes in EUR
