UC INLINE.WAR. 07/24 XONA/ DE000HD47R79 /
| 2024-05-28 9:47:08 PM | Chg. +1.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +19.74% | - Turnover: - |
6.410Bid Size: 2,000 | 6.520Ask Size: 2,000 | 6.490 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:08 PM | 6.490 | 0 |
| 2024-05-28 | 7:47:15 PM | 6.010 | 0 |
| 2024-05-28 | 5:46:03 PM | 6.260 | 0 |
| 2024-05-28 | 3:45:05 PM | 5.710 | 0 |
| 2024-05-28 | 1:45:36 PM | 5.710 | 0 |
| 2024-05-28 | 11:46:01 AM | 5.740 | 0 |
| 2024-05-28 | 9:00:19 AM | 5.740 | 0 |
| 2024-05-27 | 9:45:05 PM | 5.420 | 0 |
| 2024-05-27 | 7:45:53 PM | 5.410 | 0 |
| 2024-05-27 | 5:46:23 PM | 5.410 | 0 |
| 2024-05-27 | 3:45:26 PM | 5.310 | 0 |
| 2024-05-27 | 1:45:05 PM | 5.000 | 0 |
| 2024-05-27 | 11:46:35 AM | 5.150 | 0 |
All quotes in EUR
