UC INLINE.WAR. 07/24 XONA/ DE000HD4CPN6 /
| 2024-06-07 9:46:51 PM | Chg. -0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -8.04% | - Turnover: - |
4.780Bid Size: 2,000 | 4.890Ask Size: 2,000 | 5.780 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:51 PM | 5.150 | 0 |
| 2024-06-07 | 7:46:22 PM | 5.780 | 0 |
| 2024-06-07 | 5:46:51 PM | 5.530 | 0 |
| 2024-06-07 | 3:46:58 PM | 5.530 | 0 |
| 2024-06-07 | 1:47:07 PM | 5.540 | 0 |
| 2024-06-07 | 11:46:18 AM | 5.760 | 0 |
| 2024-06-07 | 9:46:25 AM | 5.760 | 0 |
| 2024-06-07 | 9:00:02 AM | 5.700 | 0 |
| 2024-06-06 | 9:45:40 PM | 5.600 | 0 |
| 2024-06-06 | 7:46:40 PM | 5.270 | 0 |
| 2024-06-06 | 5:46:49 PM | 5.270 | 0 |
| 2024-06-06 | 3:46:38 PM | 5.080 | 0 |
| 2024-06-06 | 1:46:13 PM | 5.080 | 0 |
All quotes in EUR
