UC INLINE.WAR. 07/24 XONA/ DE000HD4CPN6 /
| 2024-06-04 9:47:04 AM | Chg. +0.150 | Volume | Bid11:28:57 AM | Ask11:28:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +2.63% | - Turnover: - |
5.010Bid Size: 1,000 | 5.150Ask Size: 1,000 | 5.860 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:04 AM | 5.860 | 0 |
| 2024-06-04 | 9:00:23 AM | 5.860 | 0 |
| 2024-06-03 | 9:45:36 PM | 5.710 | 0 |
| 2024-06-03 | 7:45:04 PM | 5.710 | 0 |
| 2024-06-03 | 5:45:07 PM | 6.310 | 0 |
| 2024-06-03 | 3:45:09 PM | 7.200 | 0 |
| 2024-06-03 | 1:45:57 PM | 7.900 | 0 |
| 2024-06-03 | 11:46:46 AM | 7.920 | 0 |
| 2024-06-03 | 9:46:47 AM | 7.870 | 0 |
| 2024-06-03 | 9:00:23 AM | 7.870 | 0 |
| 2024-05-31 | 9:45:44 PM | 7.870 | 0 |
| 2024-05-31 | 7:47:07 PM | 7.800 | 0 |
| 2024-05-31 | 5:47:06 PM | 6.310 | 0 |
All quotes in EUR
