UC INLINE.WAR. 08/24 MRK/ DE000HD2XC50 /
| 2024-05-31 9:45:02 PM | Chg. -0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -4.04% | - Turnover: - |
6.000Bid Size: 1,000 | 6.140Ask Size: 1,000 | 6.440 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:02 PM | 6.180 | 0 |
| 2024-05-31 | 7:46:20 PM | 6.180 | 0 |
| 2024-05-31 | 5:46:47 PM | 6.180 | 0 |
| 2024-05-31 | 3:47:16 PM | 6.380 | 0 |
| 2024-05-31 | 1:46:21 PM | 6.420 | 0 |
| 2024-05-31 | 11:46:25 AM | 6.420 | 0 |
| 2024-05-31 | 9:45:10 AM | 6.440 | 0 |
| 2024-05-31 | 9:01:59 AM | 6.440 | 0 |
| 2024-05-30 | 9:46:53 PM | 6.440 | 0 |
| 2024-05-30 | 7:47:12 PM | 6.390 | 0 |
| 2024-05-30 | 5:46:54 PM | 6.370 | 0 |
| 2024-05-30 | 3:46:43 PM | 6.080 | 0 |
| 2024-05-30 | 1:46:54 PM | 6.080 | 0 |
All quotes in EUR
