UC INLINE.WAR. 08/24 MRK/ DE000HD2XC68 /
| 5/31/2024 9:46:07 PM | Chg. -0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.96% | - Turnover: - |
5.050Bid Size: 1,000 | 5.190Ask Size: 1,000 | 5.200 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:07 PM | 5.140 | 0 |
| 5/31/2024 | 7:45:50 PM | 5.140 | 0 |
| 5/31/2024 | 5:45:31 PM | 5.140 | 0 |
| 5/31/2024 | 3:45:30 PM | 5.200 | 0 |
| 5/31/2024 | 1:45:30 PM | 5.200 | 0 |
| 5/31/2024 | 11:45:16 AM | 5.200 | 0 |
| 5/31/2024 | 9:45:10 AM | 5.200 | 0 |
| 5/31/2024 | 9:02:02 AM | 5.190 | 0 |
| 5/30/2024 | 9:46:31 PM | 5.190 | 0 |
| 5/30/2024 | 7:46:37 PM | 5.150 | 0 |
| 5/30/2024 | 5:45:58 PM | 5.130 | 0 |
| 5/30/2024 | 3:46:35 PM | 4.950 | 0 |
| 5/30/2024 | 1:47:04 PM | 4.950 | 0 |
All quotes in EUR
