UC INLINE.WAR. 08/24 MTE/ DE000HD488M1 /
| 2024-06-03 9:46:22 AM | Chg. -0.580 | Volume | Bid10:26:03 AM | Ask10:26:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -8.18% | - Turnover: - |
6.330Bid Size: 500 | 6.470Ask Size: 500 | 6.560 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:22 AM | 6.510 | 0 |
| 2024-06-03 | 9:00:01 AM | 6.560 | 0 |
| 2024-05-31 | 9:45:37 PM | 7.090 | 0 |
| 2024-05-31 | 7:45:49 PM | 7.010 | 0 |
| 2024-05-31 | 5:45:43 PM | 6.850 | 0 |
| 2024-05-31 | 3:45:27 PM | 6.450 | 0 |
| 2024-05-31 | 1:45:06 PM | 6.450 | 0 |
| 2024-05-31 | 11:46:54 AM | 6.390 | 0 |
| 2024-05-31 | 9:46:15 AM | 6.390 | 0 |
| 2024-05-31 | 9:00:26 AM | 6.360 | 0 |
| 2024-05-30 | 9:46:14 PM | 6.290 | 0 |
| 2024-05-30 | 7:45:20 PM | 6.020 | 0 |
| 2024-05-30 | 5:45:17 PM | 6.020 | 0 |
All quotes in EUR
