UC INLINE.WAR. 08/24 MTE/ DE000HD488H1 /
| 03/06/2024 09:46:33 | Chg. -0.700 | Volume | Bid11:10:16 | Ask11:10:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -8.89% | - Turnover: - |
6.980Bid Size: 500 | 7.120Ask Size: 500 | 7.240 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:46:33 | 7.170 | 0 |
| 03/06/2024 | 09:00:01 | 7.240 | 0 |
| 31/05/2024 | 21:45:07 | 7.870 | 0 |
| 31/05/2024 | 19:45:40 | 7.870 | 0 |
| 31/05/2024 | 17:46:02 | 7.760 | 0 |
| 31/05/2024 | 15:46:56 | 7.170 | 0 |
| 31/05/2024 | 13:46:55 | 7.170 | 0 |
| 31/05/2024 | 11:47:19 | 7.140 | 0 |
| 31/05/2024 | 09:46:57 | 7.140 | 0 |
| 31/05/2024 | 09:00:24 | 7.100 | 0 |
| 30/05/2024 | 21:46:24 | 7.000 | 0 |
| 30/05/2024 | 19:46:40 | 6.650 | 0 |
| 30/05/2024 | 17:46:43 | 6.660 | 0 |
All quotes in EUR
