UC INLINE.WAR. 09/24 ADB/ DE000HD483F6 /
| 2024-05-28 9:45:05 PM | Chg. -0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | -0.23% | - Turnover: - |
8.680Bid Size: 2,000 | 8.750Ask Size: 2,000 | 8.860 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:05 PM | 8.840 | 0 |
| 2024-05-28 | 7:45:16 PM | 8.840 | 0 |
| 2024-05-28 | 5:46:12 PM | 8.860 | 0 |
| 2024-05-28 | 3:45:04 PM | 8.860 | 0 |
| 2024-05-28 | 1:45:18 PM | 8.860 | 0 |
| 2024-05-28 | 11:45:36 AM | 8.860 | 0 |
| 2024-05-28 | 9:45:18 AM | 8.860 | 0 |
| 2024-05-28 | 9:00:19 AM | 8.860 | 0 |
| 2024-05-27 | 9:46:13 PM | 8.860 | 0 |
| 2024-05-27 | 7:46:48 PM | 8.860 | 0 |
| 2024-05-27 | 5:46:46 PM | 8.860 | 0 |
| 2024-05-27 | 3:47:02 PM | 8.860 | 0 |
| 2024-05-27 | 1:47:01 PM | 8.860 | 0 |
All quotes in EUR
