UC INLINE.WAR. 09/24 ADB/ DE000HD4JF61 /
| 2024-05-30 9:46:18 PM | Chg. +2.200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +74.58% | - Turnover: - |
5.170Bid Size: 1,000 | 5.270Ask Size: 1,000 | 5.150 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:18 PM | 5.150 | 0 |
| 2024-05-30 | 7:46:42 PM | 4.860 | 0 |
| 2024-05-30 | 5:45:52 PM | 4.660 | 0 |
| 2024-05-30 | 3:46:28 PM | 4.540 | 0 |
| 2024-05-30 | 1:45:57 PM | 3.690 | 0 |
| 2024-05-30 | 11:45:14 AM | 3.690 | 0 |
| 2024-05-30 | 9:46:09 AM | 3.690 | 0 |
| 2024-05-30 | 9:00:06 AM | 3.620 | 0 |
| 2024-05-29 | 9:45:26 PM | 2.950 | 0 |
| 2024-05-29 | 7:45:24 PM | 2.940 | 0 |
| 2024-05-29 | 5:45:04 PM | 2.720 | 0 |
| 2024-05-29 | 3:45:47 PM | 2.620 | 0 |
| 2024-05-29 | 1:45:46 PM | 3.190 | 0 |
All quotes in EUR
