UC INLINE.WAR. 09/24 S92/ DE000HD4JMD9 /
| 2024-05-31 9:45:24 PM | Chg. +0.290 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +3.20% | - Turnover: - |
9.360Bid Size: 500 | 9.560Ask Size: 500 | 9.360 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:24 PM | 9.360 | 0 |
| 2024-05-31 | 7:45:32 PM | 9.310 | 0 |
| 2024-05-31 | 5:45:37 PM | 9.260 | 0 |
| 2024-05-31 | 3:46:22 PM | 9.220 | 0 |
| 2024-05-31 | 1:47:01 PM | 9.180 | 0 |
| 2024-05-31 | 11:47:13 AM | 9.140 | 0 |
| 2024-05-31 | 9:47:15 AM | 9.100 | 0 |
| 2024-05-31 | 9:01:20 AM | 9.070 | 0 |
| 2024-05-30 | 9:46:10 PM | 9.070 | 0 |
| 2024-05-30 | 7:46:04 PM | 9.070 | 0 |
| 2024-05-30 | 5:45:04 PM | 9.070 | 0 |
| 2024-05-30 | 3:45:54 PM | 9.070 | 0 |
| 2024-05-30 | 1:45:59 PM | 9.070 | 0 |
All quotes in EUR
