UC INLINE.WAR. 09/24 S92/ DE000HD4JMC1 /
| 2024-05-31 9:46:18 PM | Chg. +1.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +16.80% | - Turnover: - |
7.200Bid Size: 500 | 7.400Ask Size: 500 | 7.230 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:18 PM | 7.230 | 0 |
| 2024-05-31 | 7:46:46 PM | 7.190 | 0 |
| 2024-05-31 | 5:47:05 PM | 7.130 | 0 |
| 2024-05-31 | 3:47:02 PM | 6.930 | 0 |
| 2024-05-31 | 1:46:45 PM | 6.930 | 0 |
| 2024-05-31 | 11:47:15 AM | 6.830 | 0 |
| 2024-05-31 | 9:46:32 AM | 6.490 | 0 |
| 2024-05-31 | 9:01:38 AM | 6.190 | 0 |
| 2024-05-30 | 9:45:42 PM | 6.190 | 0 |
| 2024-05-30 | 7:46:04 PM | 6.180 | 0 |
| 2024-05-30 | 5:46:16 PM | 6.180 | 0 |
| 2024-05-30 | 3:46:23 PM | 6.180 | 0 |
| 2024-05-30 | 1:45:41 PM | 6.270 | 0 |
All quotes in EUR
