UC INLINE.WAR. 09/24 XONA/ DE000HD47RF8 /
| 2024-06-05 9:46:08 PM | Chg. +0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +1.74% | - Turnover: - |
8.230Bid Size: 1,000 | 8.370Ask Size: 1,000 | 8.180 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:08 PM | 8.180 | 0 |
| 2024-06-05 | 7:45:42 PM | 8.050 | 0 |
| 2024-06-05 | 5:45:57 PM | 8.040 | 0 |
| 2024-06-05 | 3:46:20 PM | 8.120 | 0 |
| 2024-06-05 | 1:45:07 PM | 8.120 | 0 |
| 2024-06-05 | 11:45:11 AM | 8.100 | 0 |
| 2024-06-05 | 9:45:13 AM | 8.100 | 0 |
| 2024-06-05 | 9:00:02 AM | 8.070 | 0 |
| 2024-06-04 | 9:45:01 PM | 8.040 | 0 |
| 2024-06-04 | 7:45:11 PM | 7.990 | 0 |
| 2024-06-04 | 5:45:22 PM | 7.910 | 0 |
| 2024-06-04 | 3:45:27 PM | 7.880 | 0 |
| 2024-06-04 | 1:45:15 PM | 8.490 | 0 |
All quotes in EUR
