UC INLINE.WAR. 09/24 XONA/ DE000HD47RH4 /
| 2024-05-31 9:45:03 PM | Chg. +1.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +40.63% | - Turnover: - |
5.670Bid Size: 2,000 | 5.780Ask Size: 2,000 | 5.400 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 5.400 | 0 |
| 2024-05-31 | 7:45:26 PM | 5.340 | 0 |
| 2024-05-31 | 5:45:24 PM | 4.550 | 0 |
| 2024-05-31 | 3:45:44 PM | 4.550 | 0 |
| 2024-05-31 | 1:45:51 PM | 4.030 | 0 |
| 2024-05-31 | 11:45:48 AM | 4.030 | 0 |
| 2024-05-31 | 9:46:30 AM | 3.950 | 0 |
| 2024-05-31 | 9:00:28 AM | 3.840 | 0 |
| 2024-05-30 | 9:45:08 PM | 3.840 | 0 |
| 2024-05-30 | 7:45:31 PM | 3.840 | 0 |
| 2024-05-30 | 5:45:39 PM | 3.720 | 0 |
| 2024-05-30 | 3:46:24 PM | 3.720 | 0 |
| 2024-05-30 | 1:46:56 PM | 3.810 | 0 |
All quotes in EUR
