UC INLINE.WAR. 09/24 XONA/ DE000HD47RA9 /
| 2024-05-31 9:46:22 PM | Chg. -0.540 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -6.10% | - Turnover: - |
8.020Bid Size: 2,000 | 8.130Ask Size: 2,000 | 8.850 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:22 PM | 8.310 | 0 |
| 2024-05-31 | 7:45:49 PM | 8.310 | 0 |
| 2024-05-31 | 5:46:41 PM | 8.710 | 0 |
| 2024-05-31 | 3:45:34 PM | 8.680 | 0 |
| 2024-05-31 | 1:45:01 PM | 8.810 | 0 |
| 2024-05-31 | 11:45:32 AM | 8.810 | 0 |
| 2024-05-31 | 9:45:39 AM | 8.830 | 0 |
| 2024-05-31 | 9:00:01 AM | 8.850 | 0 |
| 2024-05-30 | 9:45:12 PM | 8.850 | 0 |
| 2024-05-30 | 7:45:16 PM | 8.850 | 0 |
| 2024-05-30 | 5:47:06 PM | 8.880 | 0 |
| 2024-05-30 | 3:47:09 PM | 8.880 | 0 |
| 2024-05-30 | 1:46:22 PM | 8.880 | 0 |
All quotes in EUR
