UC INLINE.WAR. 09/24 XONA/ DE000HD4CPP1 /
| 2024-05-31 9:46:28 PM | Chg. +1.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +42.65% | - Turnover: - |
6.390Bid Size: 2,000 | 6.500Ask Size: 2,000 | 6.020 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:28 PM | 6.020 | 0 |
| 2024-05-31 | 7:46:26 PM | 5.990 | 0 |
| 2024-05-31 | 5:46:59 PM | 4.870 | 0 |
| 2024-05-31 | 3:47:00 PM | 4.930 | 0 |
| 2024-05-31 | 1:46:17 PM | 4.450 | 0 |
| 2024-05-31 | 11:46:13 AM | 4.450 | 0 |
| 2024-05-31 | 9:45:50 AM | 4.350 | 0 |
| 2024-05-31 | 9:00:25 AM | 4.220 | 0 |
| 2024-05-30 | 9:46:08 PM | 4.220 | 0 |
| 2024-05-30 | 7:45:35 PM | 4.220 | 0 |
| 2024-05-30 | 5:45:55 PM | 4.070 | 0 |
| 2024-05-30 | 3:45:52 PM | 4.060 | 0 |
| 2024-05-30 | 1:45:08 PM | 4.160 | 0 |
All quotes in EUR
