UC INLINE.WAR. 09/24 XONA/ DE000HD4CPP1 /
| 2024-05-28 9:45:00 PM | Chg. +0.820 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +19.52% | - Turnover: - |
4.960Bid Size: 2,000 | 5.070Ask Size: 2,000 | 5.020 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:00 PM | 5.020 | 0 |
| 2024-05-28 | 7:45:28 PM | 4.720 | 0 |
| 2024-05-28 | 5:46:50 PM | 4.900 | 0 |
| 2024-05-28 | 3:46:57 PM | 4.440 | 0 |
| 2024-05-28 | 1:46:42 PM | 4.440 | 0 |
| 2024-05-28 | 11:47:06 AM | 4.440 | 0 |
| 2024-05-28 | 9:00:18 AM | 4.440 | 0 |
| 2024-05-27 | 9:45:10 PM | 4.200 | 0 |
| 2024-05-27 | 7:45:28 PM | 4.200 | 0 |
| 2024-05-27 | 5:45:04 PM | 4.170 | 0 |
| 2024-05-27 | 3:45:10 PM | 4.130 | 0 |
| 2024-05-27 | 1:45:49 PM | 3.970 | 0 |
| 2024-05-27 | 11:45:48 AM | 4.050 | 0 |
All quotes in EUR
