UC INLINE.WAR. 10/24 XONA/ DE000HD50829 /
| 2024-05-31 9:45:01 PM | Chg. -0.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -7.85% | - Turnover: - |
7.310Bid Size: 2,000 | 7.420Ask Size: 2,000 | 8.280 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:01 PM | 7.630 | 0 |
| 2024-05-31 | 7:45:39 PM | 7.630 | 0 |
| 2024-05-31 | 5:46:00 PM | 8.120 | 0 |
| 2024-05-31 | 3:45:18 PM | 8.070 | 0 |
| 2024-05-31 | 1:45:02 PM | 8.220 | 0 |
| 2024-05-31 | 11:45:11 AM | 8.220 | 0 |
| 2024-05-31 | 9:46:12 AM | 8.250 | 0 |
| 2024-05-31 | 9:00:22 AM | 8.280 | 0 |
| 2024-05-30 | 9:45:38 PM | 8.280 | 0 |
| 2024-05-30 | 7:45:56 PM | 8.280 | 0 |
| 2024-05-30 | 5:47:12 PM | 8.300 | 0 |
| 2024-05-30 | 3:47:00 PM | 8.300 | 0 |
| 2024-05-30 | 1:46:42 PM | 8.300 | 0 |
All quotes in EUR
