UC INLINE.WAR. 10/24 XONA/ DE000HD50837 /
| 2024-05-31 9:46:32 PM | Chg. -0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -6.79% | - Turnover: - |
6.980Bid Size: 2,000 | 7.090Ask Size: 2,000 | 7.800 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 PM | 7.270 | 0 |
| 2024-05-31 | 7:46:44 PM | 7.270 | 0 |
| 2024-05-31 | 5:45:35 PM | 7.640 | 0 |
| 2024-05-31 | 3:46:31 PM | 7.640 | 0 |
| 2024-05-31 | 1:46:20 PM | 7.770 | 0 |
| 2024-05-31 | 11:46:28 AM | 7.770 | 0 |
| 2024-05-31 | 9:45:56 AM | 7.790 | 0 |
| 2024-05-31 | 9:00:23 AM | 7.800 | 0 |
| 2024-05-30 | 9:45:57 PM | 7.800 | 0 |
| 2024-05-30 | 7:46:47 PM | 7.800 | 0 |
| 2024-05-30 | 5:46:54 PM | 7.850 | 0 |
| 2024-05-30 | 3:46:06 PM | 7.860 | 0 |
| 2024-05-30 | 1:45:46 PM | 7.860 | 0 |
All quotes in EUR
