UC PRO.AKT.ANL. 08/24 LXS/ DE000HC6UFP0 /
| 2024-05-28 9:46:02 PM | Chg. +0.280 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.750EUR | +0.31% | - Turnover: - |
91.320Bid Size: 20,000 | 91.940Ask Size: 20,000 | 92.540 | 91.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:02 PM | 91.750 | 0 |
| 2024-05-28 | 7:45:37 PM | 91.810 | 0 |
| 2024-05-28 | 5:45:09 PM | 91.860 | 0 |
| 2024-05-28 | 3:46:50 PM | 91.980 | 0 |
| 2024-05-28 | 1:45:01 PM | 92.020 | 0 |
| 2024-05-28 | 11:45:05 AM | 92.540 | 0 |
| 2024-05-28 | 9:45:34 AM | 92.540 | 0 |
| 2024-05-28 | 9:01:57 AM | 91.760 | 0 |
| 2024-05-27 | 9:46:23 PM | 91.470 | 0 |
| 2024-05-27 | 7:46:34 PM | 91.470 | 0 |
| 2024-05-27 | 5:46:58 PM | 91.470 | 0 |
| 2024-05-27 | 3:46:54 PM | 91.250 | 0 |
| 2024-05-27 | 1:45:55 PM | 91.280 | 0 |
All quotes in EUR
