UC PRO.AKT.ANL. 08/24 LXS/ DE000HC6UFR6 /
| 2024-05-28 9:45:45 PM | Chg. +0.220 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.890EUR | +0.26% | - Turnover: - |
83.470Bid Size: 20,000 | 84.040Ask Size: 20,000 | 84.820 | 83.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:45 PM | 83.890 | 0 |
| 2024-05-28 | 7:46:30 PM | 83.940 | 0 |
| 2024-05-28 | 5:45:30 PM | 83.990 | 0 |
| 2024-05-28 | 3:45:57 PM | 84.160 | 0 |
| 2024-05-28 | 1:46:15 PM | 84.260 | 0 |
| 2024-05-28 | 11:45:49 AM | 84.820 | 0 |
| 2024-05-28 | 9:01:53 AM | 83.940 | 0 |
| 2024-05-27 | 9:45:09 PM | 83.670 | 0 |
| 2024-05-27 | 7:46:12 PM | 83.670 | 0 |
| 2024-05-27 | 5:46:54 PM | 83.670 | 0 |
| 2024-05-27 | 3:47:11 PM | 83.270 | 0 |
| 2024-05-27 | 1:45:48 PM | 83.360 | 0 |
| 2024-05-27 | 11:45:03 AM | 83.360 | 0 |
All quotes in EUR
