UC PRO.AKT.ANL. 08/24 PSM/ DE000HC6UJA4 /
| 2024-05-31 9:47:15 PM | Chg. +1.130 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +1.16% | - Turnover: - |
98.510Bid Size: 20,000 | 99.100Ask Size: 20,000 | 98.620 | 97.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:15 PM | 98.620 | 0 |
| 2024-05-31 | 7:47:16 PM | 98.620 | 0 |
| 2024-05-31 | 5:47:12 PM | 98.620 | 0 |
| 2024-05-31 | 3:46:10 PM | 98.620 | 0 |
| 2024-05-31 | 1:45:27 PM | 97.950 | 0 |
| 2024-05-31 | 11:46:38 AM | 97.750 | 0 |
| 2024-05-31 | 9:45:48 AM | 98.490 | 0 |
| 2024-05-31 | 9:01:46 AM | 97.750 | 0 |
| 2024-05-30 | 9:46:04 PM | 97.490 | 0 |
| 2024-05-30 | 7:46:15 PM | 97.490 | 0 |
| 2024-05-30 | 5:46:12 PM | 97.490 | 0 |
| 2024-05-30 | 3:46:47 PM | 97.430 | 0 |
| 2024-05-30 | 1:47:01 PM | 96.630 | 0 |
All quotes in EUR
