UC TRA.CERT. N100/ DE000HV5ADF7 /
| 2024-05-20 9:41:25 PM | Chg. +1.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.890EUR | +0.80% | 10 Turnover: 1,720 |
171.960Bid Size: 200 | 172.060Ask Size: 200 | 172.000 | 170.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:41:25 PM | 171.890 | 0 |
| 2024-05-20 | 7:40:55 PM | 171.750 | 0 |
| 2024-05-20 | 7:15:59 PM | 172.000 | 10 |
| 2024-05-20 | 5:40:05 PM | 171.900 | 0 |
| 2024-05-20 | 3:40:19 PM | 171.290 | 0 |
| 2024-05-20 | 1:40:20 PM | 171.180 | 0 |
| 2024-05-20 | 11:40:54 AM | 170.960 | 0 |
| 2024-05-20 | 9:42:28 AM | 170.800 | 0 |
| 2024-05-20 | 8:01:34 AM | 170.650 | 0 |
| 2024-05-17 | 9:41:08 PM | 170.530 | 0 |
| 2024-05-17 | 7:40:08 PM | 170.530 | 0 |
| 2024-05-17 | 5:40:22 PM | 170.690 | 0 |
| 2024-05-17 | 3:41:41 PM | 171.130 | 0 |
All quotes in EUR
