UC TRA.CERT. N100/ DE000HV5ADF7 /
| 2024-06-07 9:40:46 PM | Chg. +1.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.970EUR | +0.78% | 1 Turnover: 176.050 |
175.890Bid Size: 200 | 175.990Ask Size: 200 | 176.600 | 174.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:46 PM | 175.970 | 0 |
| 2024-06-07 | 8:43:08 PM | 176.050 | 1 |
| 2024-06-07 | 7:41:29 PM | 176.600 | 0 |
| 2024-06-07 | 5:41:43 PM | 176.100 | 0 |
| 2024-06-07 | 3:41:06 PM | 175.100 | 0 |
| 2024-06-07 | 1:41:36 PM | 174.820 | 0 |
| 2024-06-07 | 11:42:28 AM | 174.820 | 0 |
| 2024-06-07 | 9:42:27 AM | 174.850 | 0 |
| 2024-06-07 | 8:01:30 AM | 174.870 | 0 |
| 2024-06-06 | 9:41:39 PM | 174.610 | 0 |
| 2024-06-06 | 7:41:38 PM | 174.880 | 0 |
| 2024-06-06 | 5:41:34 PM | 174.880 | 0 |
| 2024-06-06 | 3:42:26 PM | 175.170 | 0 |
All quotes in EUR
