UC TRA.CERT. N100/ DE000HX4S322 /
| 2024-06-07 7:41:50 PM | Chg. +2.030 | Volume | Bid8:31:43 PM | Ask8:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.620EUR | +1.16% | - Turnover: - |
175.940Bid Size: 200 | 175.990Ask Size: 200 | 176.620 | 174.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:50 PM | 176.620 | 0 |
| 2024-06-07 | 5:41:43 PM | 176.100 | 0 |
| 2024-06-07 | 3:41:55 PM | 175.140 | 0 |
| 2024-06-07 | 1:41:42 PM | 174.820 | 0 |
| 2024-06-07 | 11:41:23 AM | 174.800 | 0 |
| 2024-06-07 | 9:42:05 AM | 174.850 | 0 |
| 2024-06-07 | 8:01:53 AM | 174.850 | 0 |
| 2024-06-06 | 9:41:13 PM | 174.590 | 0 |
| 2024-06-06 | 7:40:22 PM | 174.880 | 0 |
| 2024-06-06 | 5:41:18 PM | 174.840 | 0 |
| 2024-06-06 | 3:40:20 PM | 175.190 | 0 |
| 2024-06-06 | 1:40:16 PM | 175.360 | 0 |
| 2024-06-06 | 11:40:16 AM | 175.080 | 0 |
All quotes in EUR
