UC TUR.WAR.OP.END. 0ZC/ DE000HD3JVW2 /
| 2024-05-31 9:41:20 PM | Chg. -0.940 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -13.84% | - Turnover: - |
5.640Bid Size: 20,000 | 5.650Ask Size: 20,000 | 6.120 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:20 PM | 5.850 | 0 |
| 2024-05-31 | 7:40:38 PM | 5.850 | 0 |
| 2024-05-31 | 5:40:23 PM | 6.120 | 0 |
| 2024-05-31 | 3:40:41 PM | 5.210 | 0 |
| 2024-05-31 | 1:40:08 PM | 4.650 | 0 |
| 2024-05-31 | 11:40:42 AM | 4.420 | 0 |
| 2024-05-31 | 9:40:49 AM | 4.430 | 0 |
| 2024-05-31 | 8:05:05 AM | 4.730 | 0 |
| 2024-05-30 | 9:40:49 PM | 6.790 | 0 |
| 2024-05-30 | 7:40:45 PM | 6.640 | 0 |
| 2024-05-30 | 5:40:24 PM | 6.600 | 0 |
| 2024-05-30 | 3:40:06 PM | 6.400 | 0 |
| 2024-05-30 | 1:40:58 PM | 6.220 | 0 |
All quotes in EUR
