UC TUR.WAR.OP.END. NESR/ DE000HD3CKY6 /
| 2024-05-31 9:47:05 PM | Chg. +0.2100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +9.46% | - Turnover: - |
2.4400Bid Size: 2,000 | 2.4700Ask Size: 2,000 | 2.4300 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:05 PM | 2.4300 | 0 |
| 2024-05-31 | 7:47:10 PM | 2.4100 | 0 |
| 2024-05-31 | 5:47:15 PM | 2.4100 | 0 |
| 2024-05-31 | 3:47:12 PM | 2.3700 | 0 |
| 2024-05-31 | 1:47:15 PM | 2.3200 | 0 |
| 2024-05-31 | 11:47:00 AM | 2.3100 | 0 |
| 2024-05-31 | 9:46:48 AM | 2.3400 | 0 |
| 2024-05-31 | 9:02:11 AM | 2.2400 | 0 |
| 2024-05-30 | 9:45:13 PM | 2.2200 | 0 |
| 2024-05-30 | 7:45:16 PM | 2.2200 | 0 |
| 2024-05-30 | 5:45:45 PM | 2.2100 | 0 |
| 2024-05-30 | 3:45:14 PM | 2.1200 | 0 |
| 2024-05-30 | 1:46:51 PM | 1.9300 | 0 |
All quotes in EUR
