UC WAR. CALL 06/24 APC/ DE000HC3RTD0 /
| 2024-06-05 9:42:00 PM | Chg. +0.1700 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | +5.31% | - Turnover: - |
3.3000Bid Size: 20,000 | -Ask Size: - | 3.3900 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:42:00 PM | 3.3700 | 0 |
| 2024-06-05 | 7:42:07 PM | 3.3600 | 0 |
| 2024-06-05 | 5:41:49 PM | 3.3900 | 0 |
| 2024-06-05 | 3:41:33 PM | 3.2700 | 0 |
| 2024-06-05 | 1:41:42 PM | 3.2300 | 0 |
| 2024-06-05 | 11:42:05 AM | 3.2200 | 0 |
| 2024-06-05 | 9:40:34 AM | 3.2400 | 0 |
| 2024-06-05 | 8:02:09 AM | 3.2500 | 0 |
| 2024-06-04 | 9:40:32 PM | 3.2000 | 0 |
| 2024-06-04 | 7:40:25 PM | 3.2000 | 0 |
| 2024-06-04 | 5:40:34 PM | 3.1500 | 0 |
| 2024-06-04 | 3:40:10 PM | 3.1300 | 0 |
| 2024-06-04 | 1:41:47 PM | 3.1400 | 0 |
All quotes in EUR
