UC WAR. CALL 06/24 ASME/ DE000HC58907 /
| 2024-06-03 9:02:08 AM | Chg. +0.890 | Volume | Bid9:34:08 AM | Ask9:34:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | +10.03% | - Turnover: - |
9.480Bid Size: 15,000 | 9.520Ask Size: 15,000 | 9.760 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:08 AM | 9.760 | 0 |
| 2024-05-31 | 9:46:16 PM | 8.870 | 0 |
| 2024-05-31 | 7:46:14 PM | 8.520 | 0 |
| 2024-05-31 | 5:47:00 PM | 8.520 | 0 |
| 2024-05-31 | 3:46:44 PM | 11.120 | 0 |
| 2024-05-31 | 1:46:24 PM | 9.790 | 0 |
| 2024-05-31 | 11:46:32 AM | 9.660 | 0 |
| 2024-05-31 | 9:45:08 AM | 9.110 | 0 |
| 2024-05-31 | 9:00:33 AM | 9.770 | 0 |
| 2024-05-30 | 9:45:13 PM | 10.280 | 0 |
| 2024-05-30 | 7:45:35 PM | 10.280 | 0 |
| 2024-05-30 | 5:45:53 PM | 9.560 | 0 |
| 2024-05-30 | 3:45:50 PM | 9.860 | 0 |
All quotes in EUR
