UC WAR. CALL 06/24 DTE/ DE000HC0P6E7 /
| 2024-06-03 8:02:00 AM | Chg. +0.080 | Volume | Bid8:08:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +1.49% | - Turnover: - |
5.460Bid Size: 6,000 | -Ask Size: - | 5.450 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:00 AM | 5.450 | 0 |
| 2024-05-31 | 9:40:07 PM | 5.370 | 0 |
| 2024-05-31 | 7:40:02 PM | 5.320 | 0 |
| 2024-05-31 | 5:40:02 PM | 5.330 | 0 |
| 2024-05-31 | 3:40:23 PM | 5.290 | 0 |
| 2024-05-31 | 1:40:58 PM | 5.270 | 0 |
| 2024-05-31 | 11:41:08 AM | 5.240 | 0 |
| 2024-05-31 | 9:40:55 AM | 5.330 | 0 |
| 2024-05-31 | 8:01:22 AM | 5.000 | 0 |
| 2024-05-30 | 9:40:55 PM | 5.000 | 0 |
| 2024-05-30 | 7:41:10 PM | 5.020 | 0 |
| 2024-05-30 | 5:40:03 PM | 5.030 | 0 |
| 2024-05-30 | 3:41:43 PM | 4.970 | 0 |
All quotes in EUR
