UC WAR. CALL 06/24 IBM/ DE000HC3JM99 /
| 2024-05-31 9:41:30 PM | Chg. -0.0140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0170EUR | -45.16% | - Turnover: - |
0.0250Bid Size: 30,000 | 0.0330Ask Size: 30,000 | 0.0310 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:30 PM | 0.0170 | 0 |
| 2024-05-31 | 7:41:32 PM | 0.0150 | 0 |
| 2024-05-31 | 5:42:21 PM | 0.0130 | 0 |
| 2024-05-31 | 3:42:26 PM | 0.0310 | 0 |
| 2024-05-31 | 1:41:38 PM | 0.0310 | 0 |
| 2024-05-31 | 11:42:00 AM | 0.0310 | 0 |
| 2024-05-31 | 9:42:11 AM | 0.0310 | 0 |
| 2024-05-31 | 8:00:53 AM | 0.0310 | 0 |
| 2024-05-30 | 9:42:21 PM | 0.0310 | 0 |
| 2024-05-30 | 7:42:31 PM | 0.0310 | 0 |
| 2024-05-30 | 5:41:32 PM | 0.0310 | 0 |
| 2024-05-30 | 3:41:53 PM | 0.0310 | 0 |
| 2024-05-30 | 1:40:54 PM | 0.0360 | 0 |
All quotes in EUR
