UC WAR. CALL 06/24 IBM/ DE000HD562T8 /
| 2024-05-31 9:40:17 PM | Chg. -0.0080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | -16.67% | - Turnover: - |
0.0620Bid Size: 30,000 | 0.0700Ask Size: 30,000 | 0.0480 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 0.0400 | 0 |
| 2024-05-31 | 7:40:46 PM | 0.0400 | 0 |
| 2024-05-31 | 5:41:08 PM | 0.0400 | 0 |
| 2024-05-31 | 3:41:54 PM | 0.0480 | 0 |
| 2024-05-31 | 1:42:24 PM | 0.0480 | 0 |
| 2024-05-31 | 11:42:26 AM | 0.0480 | 0 |
| 2024-05-31 | 9:41:10 AM | 0.0480 | 0 |
| 2024-05-31 | 8:00:50 AM | 0.0480 | 0 |
| 2024-05-30 | 9:41:21 PM | 0.0480 | 0 |
| 2024-05-30 | 7:40:47 PM | 0.0470 | 0 |
| 2024-05-30 | 5:41:07 PM | 0.0410 | 0 |
| 2024-05-30 | 3:40:29 PM | 0.0520 | 0 |
| 2024-05-30 | 1:40:41 PM | 0.0520 | 0 |
All quotes in EUR
