UC WAR. CALL 06/24 MTE/ DE000HC3Z5U0 /
| 2024-05-31 9:40:05 PM | Chg. -0.2900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -18.24% | - Turnover: - |
1.4700Bid Size: 20,000 | 1.4800Ask Size: 20,000 | 1.6400 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:05 PM | 1.3000 | 0 |
| 2024-05-31 | 7:40:10 PM | 1.2700 | 0 |
| 2024-05-31 | 5:40:49 PM | 1.2000 | 0 |
| 2024-05-31 | 3:40:31 PM | 1.6400 | 0 |
| 2024-05-31 | 1:40:53 PM | 1.5100 | 0 |
| 2024-05-31 | 11:41:33 AM | 1.5000 | 0 |
| 2024-05-31 | 9:40:29 AM | 1.4900 | 0 |
| 2024-05-31 | 8:01:13 AM | 1.4900 | 0 |
| 2024-05-30 | 9:40:07 PM | 1.5900 | 0 |
| 2024-05-30 | 7:40:32 PM | 1.7900 | 0 |
| 2024-05-30 | 5:40:17 PM | 1.7700 | 0 |
| 2024-05-30 | 3:40:43 PM | 1.9800 | 0 |
| 2024-05-30 | 1:40:19 PM | 1.9600 | 0 |
All quotes in EUR
