UC WAR. CALL 06/24 MTE/ DE000HD18UT4 /
| 2024-05-31 9:41:47 PM | Chg. -0.2600 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | -8.90% | - Turnover: - |
2.7900Bid Size: 20,000 | -Ask Size: - | 2.9500 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:47 PM | 2.6600 | 0 |
| 2024-05-31 | 7:40:57 PM | 2.5600 | 0 |
| 2024-05-31 | 5:41:12 PM | 2.4900 | 0 |
| 2024-05-31 | 3:41:43 PM | 2.9500 | 0 |
| 2024-05-31 | 1:41:20 PM | 2.8400 | 0 |
| 2024-05-31 | 11:41:17 AM | 2.8300 | 0 |
| 2024-05-31 | 9:42:13 AM | 2.8000 | 0 |
| 2024-05-31 | 8:01:28 AM | 2.7400 | 0 |
| 2024-05-30 | 9:41:30 PM | 2.9200 | 0 |
| 2024-05-30 | 7:40:49 PM | 3.1400 | 0 |
| 2024-05-30 | 5:41:38 PM | 3.0900 | 0 |
| 2024-05-30 | 3:41:15 PM | 3.3400 | 0 |
| 2024-05-30 | 1:41:46 PM | 3.3300 | 0 |
All quotes in EUR
