UC WAR. CALL 06/24 PFE/ DE000HD0NTD4 /
| 2024-05-31 9:40:26 PM | Chg. +0.0120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | +46.15% | - Turnover: - |
0.0440Bid Size: 150,000 | 0.0490Ask Size: 150,000 | 0.0380 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:26 PM | 0.0380 | 0 |
| 2024-05-31 | 7:40:17 PM | 0.0380 | 0 |
| 2024-05-31 | 5:40:13 PM | 0.0380 | 0 |
| 2024-05-31 | 3:40:12 PM | 0.0360 | 0 |
| 2024-05-31 | 1:40:10 PM | 0.0300 | 0 |
| 2024-05-31 | 11:40:54 AM | 0.0290 | 0 |
| 2024-05-31 | 9:40:31 AM | 0.0270 | 0 |
| 2024-05-31 | 8:01:21 AM | 0.0270 | 0 |
| 2024-05-30 | 9:41:27 PM | 0.0260 | 0 |
| 2024-05-30 | 7:41:37 PM | 0.0260 | 0 |
| 2024-05-30 | 5:41:52 PM | 0.0240 | 0 |
| 2024-05-30 | 3:42:17 PM | 0.0230 | 0 |
| 2024-05-30 | 1:42:13 PM | 0.0230 | 0 |
All quotes in EUR
