UC WAR. CALL 06/24 PFE/ DE000HD1KNV3 /
| 2024-05-31 9:42:00 PM | Chg. +0.0210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | +34.43% | - Turnover: - |
0.0950Bid Size: 100,000 | 0.1000Ask Size: 100,000 | 0.0830 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:00 PM | 0.0820 | 0 |
| 2024-05-31 | 7:42:11 PM | 0.0820 | 0 |
| 2024-05-31 | 5:42:24 PM | 0.0830 | 0 |
| 2024-05-31 | 3:40:46 PM | 0.0820 | 0 |
| 2024-05-31 | 1:40:33 PM | 0.0690 | 0 |
| 2024-05-31 | 11:40:31 AM | 0.0680 | 0 |
| 2024-05-31 | 9:40:30 AM | 0.0650 | 0 |
| 2024-05-31 | 8:01:21 AM | 0.0650 | 0 |
| 2024-05-30 | 9:40:23 PM | 0.0610 | 0 |
| 2024-05-30 | 7:42:08 PM | 0.0600 | 0 |
| 2024-05-30 | 5:42:05 PM | 0.0560 | 0 |
| 2024-05-30 | 3:40:56 PM | 0.0530 | 0 |
| 2024-05-30 | 1:42:05 PM | 0.0530 | 0 |
All quotes in EUR
